Strategy Tester Report
Tlap Market v1.14
Alpari-Pro.ECN-Demo (Build 1340)

СимволNZDCAD (New Zealand Dollar vs Canadian Dollar)
Период30 Минут (M30) 2013.06.24 02:00 - 2021.09.10 23:30 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыentry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0;
Баров в истории101757Смоделировано тиков153269586Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль717.13Общая прибыль1395.30Общий убыток-678.18
Прибыльность2.06Матожидание выигрыша1.09
Абсолютная просадка3.26Максимальная просадка137.05 (1.28%)Относительная просадка1.28% (137.05)
Всего сделок655Короткие позиции (% выигравших)329 (66.57%)Длинные позиции (% выигравших)326 (71.17%)
Прибыльные сделки (% от всех)451 (68.85%)Убыточные сделки (% от всех)204 (31.15%)
Самая большаяприбыльная сделка20.84убыточная сделка-40.90
Средняяприбыльная сделка3.09убыточная сделка-3.32
Максимальное количествонепрерывных выигрышей (прибыль)17 (45.86)непрерывных проигрышей (убыток)6 (-30.52)
Макс.непрерывная прибыль (число выигрышей)58.30 (15)непрерывный убыток (число проигрышей)-48.23 (2)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12013.06.26 19:00sell10.010.817480.000000.00000
22013.06.28 06:00sell20.010.817660.000000.00000
32013.06.28 17:00close10.010.812970.000000.000003.4010003.40
42013.06.28 19:30close20.010.812660.000000.000003.9110007.31
52013.07.02 06:00sell30.010.821370.000000.00000
62013.07.02 08:00close30.010.818110.000000.000002.5410009.85
72013.07.09 12:00sell40.010.827150.000000.00000
82013.07.10 16:00close40.010.824840.000000.000001.7610011.61
92013.07.12 19:00buy50.010.808430.000000.00000
102013.07.12 19:30buy60.010.808500.000000.00000
112013.07.15 10:30close50.010.812290.000000.000002.9910014.60
122013.07.16 05:00close60.010.816350.000000.000006.1410020.74
132013.07.26 04:30sell70.010.830120.000000.00000
142013.07.29 15:30close70.010.829530.000000.000000.3910021.12
152013.08.05 03:00buy80.010.807210.000000.00000
162013.08.05 07:00buy90.010.807070.000000.00000
172013.08.05 23:30close80.010.810530.000000.000002.5910023.71
182013.08.06 01:00close90.010.812810.000000.000004.4810028.20
192013.08.08 08:30sell100.010.829120.000000.00000
202013.08.12 02:00close100.010.826320.000000.000002.1110030.30
212013.08.19 11:30sell110.010.841880.000000.00000
222013.08.19 17:00close110.010.836910.000000.000003.8810034.18
232013.08.22 11:00buy120.010.822740.000000.00000
242013.08.26 11:30close120.010.823890.000000.000000.8410035.02
252013.08.27 23:00buy130.010.817120.000000.00000
262013.08.28 16:30buy140.010.812510.000000.00000
272013.08.28 18:00close130.010.818250.000000.000000.8410035.86
282013.08.29 01:30close140.010.818760.000000.000004.8510040.71
292013.09.02 18:00sell150.010.823690.000000.00000
302013.09.03 14:00close150.010.822520.000000.000000.8510041.55
312013.09.04 19:30sell160.010.829970.000000.00000
322013.09.05 09:30close160.010.826670.000000.000002.4610044.02
332013.09.12 19:00sell170.010.840910.000000.00000
342013.09.13 05:30close170.010.838500.000000.000001.8410045.86
352013.09.19 03:30sell180.010.857340.000000.00000
362013.09.19 06:30sell190.010.858310.000000.00000
372013.09.19 18:00sell200.010.856740.000000.00000
382013.09.19 23:30sell210.010.859660.000000.00000
392013.09.20 06:00sell220.010.860880.000000.00000
402013.09.23 00:30close180.010.861070.000000.00000-3.0410042.81
412013.09.23 04:00close200.010.860400.000000.00000-2.9910039.82
422013.09.23 22:30close210.010.861300.000000.00000-1.4010038.41
432013.09.23 22:30close190.010.861290.000000.00000-2.4610035.95
442013.09.24 04:00close220.010.857590.000000.000002.5010038.44
452013.09.25 11:30buy230.010.848930.000000.00000
462013.09.26 08:30close230.010.852760.000000.000002.9410041.38
472013.10.09 19:30sell240.010.862010.000000.00000
482013.10.10 08:00close240.010.858220.000000.000002.8610044.24
492013.10.11 16:30sell250.010.865320.000000.00000
502013.10.11 21:30close250.010.862530.000000.000002.1610046.40
512013.10.23 10:30buy260.010.868110.000000.00000
522013.10.23 18:00close260.010.871520.000000.000002.6510049.05
532013.11.01 05:30buy270.010.862060.000000.00000
542013.11.04 10:00close270.010.863340.000000.000000.9610050.01
552013.11.06 11:30sell280.010.876910.000000.00000
562013.11.06 11:30sell290.010.876930.000000.00000
572013.11.07 03:30close280.010.872060.000000.000003.6910053.71
582013.11.07 05:00close290.010.870820.000000.000004.6810058.39
592013.11.11 16:30buy300.010.863760.000000.00000
602013.11.12 11:00close300.010.864430.000000.000000.4710058.86
612013.11.21 13:30buy310.010.859520.000000.00000
622013.11.21 16:30buy320.010.859480.000000.00000
632013.11.22 02:30close310.010.865500.000000.000004.6610063.53
642013.11.22 09:00close320.010.866110.000000.000005.1810068.71
652013.12.02 17:30sell330.010.871780.000000.00000
662013.12.02 23:00sell340.010.871160.000000.00000
672013.12.03 19:30sell350.010.879760.000000.00000
682013.12.03 23:00sell360.010.878960.000000.00000
692013.12.04 03:00close350.010.873940.000000.000004.5310073.24
702013.12.04 03:30close330.010.872430.000000.00000-0.6210072.61
712013.12.04 04:00close340.010.872350.000000.00000-1.0410071.57
722013.12.05 16:30close360.010.872660.000000.000004.8110076.38
732014.01.13 03:00sell370.010.904010.000000.00000
742014.01.13 07:00sell380.010.907310.000000.00000
752014.01.13 09:00sell390.010.908350.000000.00000
762014.01.13 16:30sell400.010.910690.000000.00000
772014.01.14 18:00sell410.010.920190.000000.00000
782014.01.14 18:00sell420.010.920200.000000.00000
792014.01.15 15:30close410.010.915260.000000.000003.8210080.19
802014.01.15 15:30close380.010.915280.000000.00000-6.4010073.79
812014.01.15 17:30close390.010.913350.000000.00000-4.0510069.73
822014.01.15 17:30close370.010.913330.000000.00000-7.4610062.27
832014.01.16 03:00close420.010.911460.000000.000006.7410069.01
842014.01.16 10:00close400.010.910160.000000.000000.2210069.23
852014.01.20 05:00buy430.010.903630.000000.00000
862014.01.20 15:30close430.010.905390.000000.000001.3510070.58
872014.01.23 00:00sell440.010.920920.000000.00000
882014.01.23 10:00sell450.010.921310.000000.00000
892014.01.23 10:30sell460.010.923560.000000.00000
902014.01.23 13:30sell470.010.926480.000000.00000
912014.01.23 16:30sell480.010.926190.000000.00000
922014.01.23 23:30close440.010.921940.000000.00000-0.8410069.74
932014.01.24 02:30close470.010.919500.000000.000005.4410075.18
942014.01.24 07:00close480.010.918850.000000.000005.7310080.90
952014.01.24 07:00close460.010.918880.000000.000003.6210084.52
962014.01.24 12:00close450.010.915720.000000.000004.3510088.87
972014.02.03 13:00buy490.010.898260.000000.00000
982014.02.03 15:30buy500.010.898570.000000.00000
992014.02.04 09:30close500.010.902640.000000.000003.1610092.03
1002014.02.04 12:00close490.010.905950.000000.000006.0210098.05
1012014.02.11 11:30sell510.010.921520.000000.00000
1022014.02.11 22:30close510.010.916970.000000.000003.5510101.60
1032014.02.19 03:30buy520.010.908140.000000.00000
1042014.02.19 14:30close520.010.910900.000000.000002.1410103.74
1052014.02.27 18:30sell530.010.933860.000000.00000
1062014.02.28 05:00sell540.010.934210.000000.00000
1072014.02.28 16:30close530.010.932330.000000.000001.1410104.88
1082014.02.28 19:00close540.010.929310.000000.000003.8310108.71
1092014.03.10 02:30sell550.010.939400.000000.00000
1102014.03.11 16:30close550.010.941520.000000.00000-1.7410106.97
1112014.03.13 04:30sell560.010.950440.000000.00000
1122014.03.13 19:30close560.010.945820.000000.000003.6110110.58
1132014.03.18 20:00sell570.010.960740.000000.00000
1142014.03.19 19:00sell580.010.963310.000000.00000
1152014.03.20 00:30close570.010.959540.000000.000000.7810111.36
1162014.03.21 15:00close580.010.956020.000000.000005.5910116.95
1172014.03.27 01:00buy590.010.954670.000000.00000
1182014.03.27 09:00close590.010.960400.000000.000004.4910121.44
1192014.04.02 02:30buy600.010.951210.000000.00000
1202014.04.02 03:30buy610.010.949600.000000.00000
1212014.04.02 04:30buy620.010.947830.000000.00000
1222014.04.02 12:30buy630.010.945050.000000.00000
1232014.04.02 14:30buy640.010.943600.000000.00000
1242014.04.02 16:30buy650.010.944970.000000.00000
1252014.04.03 10:30buy660.010.941030.000000.00000
1262014.04.03 23:30close610.010.942860.000000.00000-5.4210116.02
1272014.04.04 02:30close640.010.943600.000000.00000-0.1110115.91
1282014.04.04 16:30close650.010.943140.000000.00000-1.5610114.35
1292014.04.04 16:30close630.010.943120.000000.00000-1.6310112.72
1302014.04.07 12:00close660.010.945530.000000.000003.4810116.19
1312014.04.08 10:00close600.010.948170.000000.00000-2.5410113.65
1322014.04.08 16:00close620.010.949060.000000.000000.8310114.48
1332014.04.14 08:00sell670.010.953700.000000.00000
1342014.04.14 10:00close670.010.950210.000000.000002.7110117.19
1352014.05.09 01:00buy680.010.936510.000000.00000
1362014.05.09 07:30buy690.010.936010.000000.00000
1372014.05.09 16:00close680.010.940580.000000.000003.1810120.37
1382014.05.13 05:30close690.010.940330.000000.000003.3410123.70
1392014.05.19 09:30buy700.010.937640.000000.00000
1402014.05.19 23:00buy710.010.937350.000000.00000
1412014.05.20 00:30buy720.010.938100.000000.00000
1422014.05.21 12:00close720.010.936150.000000.00000-1.6010122.10
1432014.05.22 22:00buy730.010.933120.000000.00000
1442014.05.27 05:00close730.010.929520.000000.00000-2.9410119.16
1452014.05.28 10:00buy740.010.924020.000000.00000
1462014.05.30 08:30close740.010.922200.000000.00000-1.5410117.62
1472014.06.03 08:30close700.010.922240.000000.00000-12.4710105.15
1482014.06.03 10:00close710.010.923660.000000.00000-11.1210094.03
1492014.06.05 21:30sell750.010.929630.000000.00000
1502014.06.05 21:30sell760.010.929630.000000.00000
1512014.06.12 07:30sell770.010.939880.000000.00000
1522014.06.12 11:30sell780.010.940760.000000.00000
1532014.06.12 19:00sell790.010.942100.000000.00000
1542014.06.12 19:00sell800.010.942100.000000.00000
1552014.06.13 11:00close770.010.940870.000000.00000-0.8510093.18
1562014.06.13 14:30close790.010.939310.000000.000002.1310095.31
1572014.06.16 18:00close800.010.941710.000000.000000.2110095.51
1582014.06.16 18:00close780.010.941680.000000.00000-0.8310094.68
1592014.06.20 12:30close750.010.942040.000000.00000-10.3310084.35
1602014.06.20 12:30close760.010.942000.000000.00000-10.3010074.05
1612014.07.02 02:00buy810.010.932650.000000.00000
1622014.07.02 04:30buy820.010.932620.000000.00000
1632014.07.02 18:00close810.010.934440.000000.000001.3810075.43
1642014.07.02 19:00close820.010.935270.000000.000002.0510077.48
1652014.07.07 06:00buy830.010.929860.000000.00000
1662014.07.07 17:30close830.010.933720.000000.000003.0110080.49
1672014.07.11 16:00sell840.010.943900.000000.00000
1682014.07.14 02:00sell850.010.945350.000000.00000
1692014.07.14 18:30close850.010.944120.000000.000000.9310081.42
1702014.07.15 09:30close840.010.943770.000000.00000-0.0010081.42
1712014.07.24 04:00buy860.010.925500.000000.00000
1722014.07.24 07:30buy870.010.923520.000000.00000
1732014.07.24 15:00buy880.010.921730.000000.00000
1742014.07.25 17:30close870.010.921720.000000.00000-1.4810079.94
1752014.07.25 19:00close880.010.924020.000000.000001.7410081.69
1762014.07.30 04:30close860.010.923420.000000.00000-1.7510079.94
1772014.07.31 15:00sell890.010.926580.000000.00000
1782014.07.31 18:30close890.010.923470.000000.000002.4210082.36
1792014.08.01 02:00sell900.010.926850.000000.00000
1802014.08.06 01:00close900.010.928270.000000.00000-1.2610081.10
1812014.08.08 11:00buy910.010.923900.000000.00000
1822014.08.08 13:30close910.010.924930.000000.000000.7710081.87
1832014.08.20 09:00buy920.010.918350.000000.00000
1842014.08.20 10:30buy930.010.920040.000000.00000
1852014.08.22 09:30close920.010.920850.000000.000001.8710083.74
1862014.08.22 13:30close930.010.921770.000000.000001.2610085.00
1872014.08.25 07:00buy940.010.914870.000000.00000
1882014.09.01 12:00close940.010.911340.000000.00000-2.9410082.06
1892014.09.04 21:00buy950.010.903830.000000.00000
1902014.09.04 22:30buy960.010.903400.000000.00000
1912014.09.08 11:00close950.010.906820.000000.000002.2910084.34
1922014.09.08 20:30close960.010.907470.000000.000003.1510087.49
1932014.09.17 23:00buy970.010.891490.000000.00000
1942014.09.18 01:30buy980.010.891430.000000.00000
1952014.09.19 00:30close970.010.893130.000000.000001.1910088.68
1962014.09.19 13:30close980.010.892780.000000.000001.0110089.69
1972014.09.26 13:30buy990.010.879600.000000.00000
1982014.09.29 06:00buy1000.010.862340.000000.00000
1992014.09.29 09:00buy1010.010.866590.000000.00000
2002014.09.29 10:30buy1020.010.865720.000000.00000
2012014.09.30 06:30close1000.010.870540.000000.000006.4210096.11
2022014.09.30 09:30close1020.010.871790.000000.000004.7310100.85
2032014.09.30 22:30close1010.010.873490.000000.000005.4010106.25
2042014.10.01 02:30close990.010.875150.000000.00000-3.6010102.65
2052014.10.03 12:00sell1030.010.878680.000000.00000
2062014.10.03 16:30close1030.010.874620.000000.000003.1710105.82
2072014.10.13 17:30sell1040.010.882420.000000.00000
2082014.10.14 17:00close1040.010.882710.000000.00000-0.3010105.51
2092014.10.15 17:00sell1050.010.893680.000000.00000
2102014.10.15 20:30sell1060.010.897990.000000.00000
2112014.10.16 00:30sell1070.010.897670.000000.00000
2122014.10.16 00:30sell1080.010.897670.000000.00000
2132014.10.16 17:00close1050.010.895120.000000.00000-1.2710104.25
2142014.10.16 21:30close1070.010.894010.000000.000002.8510107.10
2152014.10.17 04:00close1080.010.893660.000000.000003.1010110.20
2162014.10.17 04:00close1060.010.893660.000000.000003.2510113.45
2172014.10.23 21:30buy1090.010.878640.000000.00000
2182014.10.27 17:30close1090.010.885650.000000.000005.4710118.91
2192014.11.05 00:30sell1100.010.891870.000000.00000
2202014.11.05 02:30sell1110.010.891030.000000.00000
2212014.11.05 04:00sell1120.010.892170.000000.00000
2222014.11.05 16:30close1110.010.882640.000000.000006.5910125.50
2232014.11.05 16:30close1120.010.882620.000000.000007.5010133.00
2242014.11.05 16:30close1100.010.882660.000000.000007.2410140.24
2252014.11.12 12:30sell1130.010.890910.000000.00000
2262014.11.14 06:30close1130.010.893550.000000.00000-2.2510137.99
2272014.11.25 17:30buy1140.010.877440.000000.00000
2282014.11.26 08:30close1140.010.881790.000000.000003.3810141.37
2292014.12.04 10:00buy1150.010.878780.000000.00000
2302014.12.04 18:00close1150.010.886260.000000.000005.8710147.24
2312014.12.08 06:00buy1160.010.875330.000000.00000
2322014.12.08 14:00buy1170.010.874730.000000.00000
2332014.12.08 21:00close1160.010.879340.000000.000003.1310150.37
2342014.12.09 10:30close1170.010.880930.000000.000004.8410155.22
2352014.12.11 19:30sell1180.010.899570.000000.00000
2362014.12.16 14:30sell1190.010.913130.000000.00000
2372014.12.17 04:00close1190.010.903320.000000.000007.6810162.89
2382014.12.17 05:30close1180.010.901270.000000.00000-1.5110161.38
2392015.01.16 03:00sell1200.010.935560.000000.00000
2402015.01.16 05:30sell1210.010.938730.000000.00000
2412015.01.16 07:00sell1220.010.937710.000000.00000
2422015.01.16 18:00close1210.010.930380.000000.000006.5610167.94
2432015.01.19 08:00close1220.010.932140.000000.000004.3310172.27
2442015.01.19 08:00close1200.010.932140.000000.000002.6310174.90
2452015.01.29 09:00buy1230.010.916800.000000.00000
2462015.01.29 13:30buy1240.010.915040.000000.00000
2472015.01.29 15:00buy1250.010.912510.000000.00000
2482015.01.30 08:30close1240.010.920020.000000.000003.8710178.77
2492015.01.30 11:30close1250.010.920670.000000.000006.3910185.17
2502015.01.30 11:30close1230.010.920660.000000.000002.9910188.16
2512015.02.11 07:30sell1260.010.933440.000000.00000
2522015.02.12 03:00close1260.010.928720.000000.000003.5910191.75
2532015.03.05 18:30buy1270.010.932850.000000.00000
2542015.03.05 22:30buy1280.010.935470.000000.00000
2552015.03.09 03:00buy1290.010.928810.000000.00000
2562015.03.09 07:00buy1300.010.925090.000000.00000
2572015.03.09 12:30close1300.010.930060.000000.000003.8910195.64
2582015.03.10 18:00buy1310.010.918910.000000.00000
2592015.03.11 02:00close1310.010.923740.000000.000003.7510199.39
2602015.03.11 22:30close1290.010.928960.000000.000000.0510199.44
2612015.03.11 22:30close1270.010.928930.000000.00000-3.2110196.23
2622015.03.11 22:30close1280.010.928940.000000.00000-5.2710190.96
2632015.03.16 18:00sell1320.010.942770.000000.00000
2642015.03.17 12:30close1320.010.941770.000000.000000.7210191.68
2652015.03.23 07:00sell1330.010.958850.000000.00000
2662015.03.23 07:30sell1340.010.958370.000000.00000
2672015.03.23 09:00sell1350.010.958470.000000.00000
2682015.03.24 12:00close1330.010.954590.000000.000003.2910194.96
2692015.03.24 19:30close1340.010.954470.000000.000003.0110197.97
2702015.03.25 20:30close1350.010.952650.000000.000004.5010202.47
2712015.03.26 22:01buy1360.010.945890.000000.00000
2722015.03.27 18:00close1360.010.950570.000000.000003.6310206.10
2732015.04.16 03:00buy1370.010.934340.000000.00000
2742015.04.16 14:00close1370.010.937800.000000.000002.6910208.79
2752015.04.23 20:30buy1380.010.920900.000000.00000
2762015.04.24 06:00buy1390.010.918600.000000.00000
2772015.04.28 11:00close1390.010.924890.000000.000004.9010213.69
2782015.04.28 12:00close1380.010.927580.000000.000005.1910218.87
2792015.05.06 05:00buy1400.010.902680.000000.00000
2802015.05.06 08:00buy1410.010.900910.000000.00000
2812015.05.07 05:30close1400.010.904390.000000.000001.2610220.13
2822015.05.07 20:30close1410.010.904420.000000.000002.6910222.82
2832015.05.11 09:00buy1420.010.895660.000000.00000
2842015.05.11 18:30buy1430.010.889980.000000.00000
2852015.05.11 23:30buy1440.010.889190.000000.00000
2862015.05.11 23:30buy1450.010.889220.000000.00000
2872015.05.12 16:30buy1460.010.887170.000000.00000
2882015.05.13 01:00close1420.010.888830.000000.00000-5.4710217.34
2892015.05.13 03:00close1440.010.890230.000000.000000.7510218.09
2902015.05.13 11:00close1450.010.890600.000000.000001.0210219.10
2912015.05.13 11:00close1430.010.890610.000000.000000.4210219.52
2922015.05.13 16:00close1460.010.894710.000000.000005.8910225.41
2932015.05.29 23:00buy1470.010.882660.000000.00000
2942015.06.02 17:30close1470.010.891790.000000.000007.1510232.56
2952015.06.05 05:30sell1480.010.891840.000000.00000
2962015.06.05 16:00close1480.010.881980.000000.000007.7510240.31
2972015.06.05 23:00buy1490.010.876480.000000.00000
2982015.06.08 02:30buy1500.010.878290.000000.00000
2992015.06.08 20:30close1500.010.884620.000000.000004.9610245.27
3002015.06.08 20:30close1490.010.884590.000000.000006.3510251.62
3012015.06.11 01:30buy1510.010.866090.000000.00000
3022015.06.11 03:00buy1520.010.865160.000000.00000
3032015.06.11 06:00buy1530.010.863640.000000.00000
3042015.06.11 18:00buy1540.010.859290.000000.00000
3052015.06.12 20:30close1510.010.860920.000000.00000-4.1510247.47
3062015.06.15 13:30close1520.010.861460.000000.00000-2.9910244.48
3072015.06.16 11:30close1540.010.861100.000000.000001.3410245.82
3082015.06.17 18:00buy1550.010.851520.000000.00000
3092015.06.18 03:00buy1560.010.842660.000000.00000
3102015.06.18 05:30buy1570.010.844700.000000.00000
3112015.06.18 05:30buy1580.010.844690.000000.00000
3122015.06.18 22:30close1550.010.848560.000000.00000-2.4310243.38
3132015.06.19 16:00close1570.010.847230.000000.000001.9410245.33
3142015.06.19 22:30close1580.010.846770.000000.000001.5810246.91
3152015.06.19 22:30close1560.010.846800.000000.000003.2110250.12
3162015.06.24 01:30close1530.010.846090.000000.00000-14.0910236.03
3172015.06.25 09:00sell1590.010.855440.000000.00000
3182015.06.26 01:00close1590.010.847910.000000.000005.8810241.91
3192015.06.30 13:30buy1600.010.837760.000000.00000
3202015.06.30 19:00close1600.010.845010.000000.000005.6910247.60
3212015.07.08 16:30sell1610.010.854810.000000.00000
3222015.07.09 02:00sell1620.010.855760.000000.00000
3232015.07.09 05:30sell1630.010.857100.000000.00000
3242015.07.10 16:00close1610.010.855830.000000.00000-0.9710246.63
3252015.07.10 16:00close1620.010.855870.000000.00000-0.1610246.47
3262015.07.10 16:00close1630.010.855880.000000.000000.9010247.36
3272015.07.15 17:00buy1640.010.851230.000000.00000
3282015.07.15 18:00close1640.010.854390.000000.000002.4510249.81
3292015.07.16 08:30buy1650.010.842420.000000.00000
3302015.07.17 05:00close1650.010.846770.000000.000003.3710253.19
3312015.07.23 10:00sell1660.010.864810.000000.00000
3322015.07.23 23:30close1660.010.861980.000000.000002.2010255.39
3332015.07.28 12:30sell1670.010.868550.000000.00000
3342015.07.28 23:30close1670.010.863500.000000.000003.9510259.34
3352015.08.20 07:00sell1680.010.866880.000000.00000
3362015.08.21 02:30close1680.010.866190.000000.000000.4710259.80
3372015.08.21 18:30sell1690.010.881520.000000.00000
3382015.08.21 19:30sell1700.010.881600.000000.00000
3392015.08.24 00:30sell1710.010.878860.000000.00000
3402015.08.24 05:00sell1720.010.875700.000000.00000
3412015.08.24 12:00close1690.010.872930.000000.000006.7210266.52
3422015.08.24 13:30close1710.010.871070.000000.000006.1210272.64
3432015.08.24 13:30close1700.010.871090.000000.000008.2310280.87
3442015.08.24 16:30close1720.010.861940.000000.0000010.8310291.70
3452015.08.26 20:00buy1730.010.855550.000000.00000
3462015.08.27 15:00buy1740.010.854310.000000.00000
3472015.08.28 04:00close1730.010.855860.000000.000000.1410291.84
3482015.08.28 16:30close1740.010.856270.000000.000001.4910293.33
3492015.08.31 18:30buy1750.010.842880.000000.00000
3502015.08.31 21:00buy1760.010.837580.000000.00000
3512015.08.31 22:30buy1770.010.834350.000000.00000
3522015.08.31 23:00buy1780.010.834030.000000.00000
3532015.08.31 23:00buy1790.010.834070.000000.00000
3542015.09.01 18:00buy1800.010.837460.000000.00000
3552015.09.02 01:00close1750.010.839180.000000.00000-2.9910290.34
3562015.09.02 04:00close1770.010.840060.000000.000004.4410294.77
3572015.09.02 07:00close1790.010.841890.000000.000006.1110300.88
3582015.09.02 07:00close1760.010.841880.000000.000003.3310304.20
3592015.09.02 19:00close1800.010.843820.000000.000004.9610309.17
3602015.09.03 02:30close1780.010.845320.000000.000008.7910317.96
3612015.09.25 21:00sell1810.010.849790.000000.00000
3622015.09.28 06:30sell1820.010.852310.000000.00000
3632015.09.28 08:00sell1830.010.850860.000000.00000
3642015.09.28 15:30close1830.010.847760.000000.000002.4110320.37
3652015.09.28 16:30close1810.010.845500.000000.000003.3210323.69
3662015.09.29 19:30sell1840.010.853220.000000.00000
3672015.09.30 20:00sell1850.010.855660.000000.00000
3682015.09.30 21:30close1840.010.853460.000000.00000-0.2610323.42
3692015.10.01 01:30close1850.010.851770.000000.000002.9310326.36
3702015.10.01 16:30close1820.010.850510.000000.000001.2210327.58
3712015.10.07 17:30sell1860.010.861980.000000.00000
3722015.10.07 21:00sell1870.010.863770.000000.00000
3732015.10.07 23:00sell1880.010.863190.000000.00000
3742015.10.08 23:30sell1890.010.868150.000000.00000
3752015.10.12 01:30close1870.010.865540.000000.00000-1.6010325.97
3762015.10.12 04:00close1880.010.864960.000000.00000-1.6010324.37
3772015.10.12 04:00close1860.010.864960.000000.00000-2.5610321.81
3782015.10.13 01:00sell1900.010.872560.000000.00000
3792015.10.13 16:30close1900.010.870620.000000.000001.4910323.30
3802015.10.13 23:30close1890.010.865810.000000.000001.7110325.01
3812015.10.14 12:00sell1910.010.876150.000000.00000
3822015.10.15 01:00sell1920.010.879060.000000.00000
3832015.10.15 05:30sell1930.010.880370.000000.00000
3842015.10.15 08:30sell1940.010.881480.000000.00000
3852015.10.15 17:00sell1950.010.883770.000000.00000
3862015.10.15 22:30close1910.010.880680.000000.00000-3.7210321.29
3872015.10.16 02:30close1930.010.878340.000000.000001.5310322.82
3882015.10.16 11:30close1940.010.877360.000000.000003.1910326.01
3892015.10.16 11:30close1920.010.877370.000000.000001.2710327.28
3902015.10.20 07:30sell1960.010.886580.000000.00000
3912015.10.20 16:30close1960.010.883280.000000.000002.5710329.85
3922015.10.20 17:30close1950.010.877020.000000.000005.2010335.05
3932015.10.21 15:30buy1970.010.875700.000000.00000
3942015.10.21 18:00close1970.010.881570.000000.000004.6010339.65
3952015.10.27 20:30sell1980.010.898760.000000.00000
3962015.10.28 04:00close1980.010.894300.000000.000003.4510343.10
3972015.10.29 21:30buy1990.010.880750.000000.00000
3982015.10.30 10:00close1990.010.888810.000000.000006.3110349.41
3992015.11.04 13:30buy2000.010.867590.000000.00000
4002015.11.06 15:00close2000.010.874180.000000.000005.1010354.51
4012015.11.17 03:00buy2010.010.862720.000000.00000
4022015.11.17 04:30buy2020.010.862140.000000.00000
4032015.11.17 05:30buy2030.010.861810.000000.00000
4042015.11.17 07:00buy2040.010.861890.000000.00000
4052015.11.18 07:00close2040.010.862760.000000.000000.6310355.14
4062015.11.19 03:00close2020.010.866050.000000.000002.9810358.12
4072015.11.19 04:00close2010.010.866640.000000.000002.9810361.10
4082015.11.19 04:00close2030.010.866630.000000.000003.7010364.81
4092015.12.01 04:30sell2050.010.884640.000000.00000
4102015.12.01 10:00sell2060.010.887730.000000.00000
4112015.12.01 16:00sell2070.010.889750.000000.00000
4122015.12.01 17:30sell2080.010.890640.000000.00000
4132015.12.02 00:30sell2090.010.890800.000000.00000
4142015.12.02 17:30close2050.010.888000.000000.00000-2.7310362.07
4152015.12.02 17:30close2080.010.888030.000000.000001.9910364.06
4162015.12.02 18:00close2070.010.886210.000000.000002.7210366.78
4172015.12.02 18:00close2060.010.886190.000000.000001.1510367.93
4182015.12.04 17:00sell2100.010.901620.000000.00000
4192015.12.04 19:30sell2110.010.902480.000000.00000
4202015.12.04 22:30sell2120.010.901060.000000.00000
4212015.12.04 23:30sell2130.010.900830.000000.00000
4222015.12.07 11:30close2100.010.896270.000000.000004.1610372.08
4232015.12.08 01:00close2120.010.896820.000000.000003.2510375.33
4242015.12.08 07:00close2130.010.896490.000000.000003.3310378.65
4252015.12.08 07:00close2110.010.896520.000000.000004.6110383.26
4262015.12.09 23:30sell2140.010.913890.000000.00000
4272015.12.10 02:00sell2150.010.912100.000000.00000
4282015.12.10 04:30sell2160.010.912770.000000.00000
4292015.12.10 04:30sell2170.010.912800.000000.00000
4302015.12.11 01:30sell2180.010.919660.000000.00000
4312015.12.14 04:30close2140.010.920410.000000.00000-5.3510377.91
4322015.12.14 10:00close2160.010.920590.000000.00000-6.2810371.62
4332015.12.14 19:30sell2190.010.932230.000000.00000
4342015.12.15 17:30close2190.010.927940.000000.000003.3210374.94
4352015.12.15 19:30close2170.010.925610.000000.00000-10.2610364.68
4362015.12.15 19:30close2150.010.925580.000000.00000-10.7910353.90
4372015.12.17 01:30sell2200.010.932670.000000.00000
4382015.12.17 04:00close2200.010.930490.000000.000001.6810355.58
4392015.12.17 06:00close2180.010.928650.000000.00000-7.3310348.24
4402015.12.23 15:00close2090.010.941660.000000.00000-40.9010307.34
4412016.01.11 02:00buy2210.010.924580.000000.00000
4422016.01.11 11:00buy2220.010.927050.000000.00000
4432016.01.11 19:00close2220.010.930570.000000.000002.7410310.08
4442016.01.11 19:00close2210.010.930610.000000.000004.7210314.80
4452016.01.22 13:00buy2230.010.921680.000000.00000
4462016.01.22 18:00buy2240.010.916820.000000.00000
4472016.01.22 20:00buy2250.010.916570.000000.00000
4482016.01.22 21:00buy2260.010.916220.000000.00000
4492016.01.22 22:30buy2270.010.918320.000000.00000
4502016.01.25 18:00close2230.010.921260.000000.00000-0.4010314.40
4512016.01.25 20:30close2250.010.922670.000000.000004.7610319.17
4522016.01.26 08:00close2260.010.922270.000000.000004.7110323.87
4532016.01.26 08:00close2240.010.922270.000000.000004.2310328.10
4542016.01.27 06:00buy2280.010.915710.000000.00000
4552016.01.27 11:00close2280.010.918030.000000.000001.7910329.89
4562016.01.28 01:00buy2290.010.906880.000000.00000
4572016.01.28 01:30buy2300.010.906170.000000.00000
4582016.01.29 03:00close2290.010.910310.000000.000002.6510332.54
4592016.01.29 07:30close2300.010.913600.000000.000005.8110338.35
4602016.02.01 17:00close2270.010.911320.000000.00000-5.7110332.64
4612016.02.03 04:30sell2310.010.921370.000000.00000
4622016.02.03 06:00sell2320.010.920630.000000.00000
4632016.02.03 11:30sell2330.010.923440.000000.00000
4642016.02.03 12:30sell2340.010.925000.000000.00000
4652016.02.04 01:30close2310.010.916420.000000.000003.7710336.42
4662016.02.04 01:30close2340.010.916410.000000.000006.6510343.07
4672016.02.04 05:00close2330.010.916600.000000.000005.2710348.34
4682016.02.04 05:00close2320.010.916610.000000.000003.0410351.38
4692016.02.05 03:00sell2350.010.924730.000000.00000
4702016.02.05 04:00close2350.010.920010.000000.000003.6910355.07
4712016.02.11 03:00sell2360.010.933970.000000.00000
4722016.02.11 07:00sell2370.010.930450.000000.00000
4732016.02.11 09:30sell2380.010.930270.000000.00000
4742016.02.11 11:00close2370.010.924210.000000.000004.8910359.96
4752016.02.12 08:30close2380.010.927290.000000.000002.2810362.24
4762016.02.12 08:30close2360.010.927310.000000.000005.1910367.43
4772016.02.16 18:00buy2390.010.910570.000000.00000
4782016.02.16 21:00buy2400.010.910970.000000.00000
4792016.02.17 04:00buy2410.010.910040.000000.00000
4802016.02.17 10:00close2390.010.913430.000000.000002.2010369.63
4812016.02.18 19:30close2410.010.909480.000000.00000-0.5310369.10
4822016.02.18 22:00close2400.010.911890.000000.000000.6210369.72
4832016.02.26 18:30buy2420.010.899920.000000.00000
4842016.02.26 21:30buy2430.010.897450.000000.00000
4852016.02.26 23:00buy2440.010.896340.000000.00000
4862016.02.29 02:30buy2450.010.892050.000000.00000
4872016.02.29 10:30buy2460.010.894560.000000.00000
4882016.03.01 02:30close2420.010.894100.000000.00000-4.6710365.05
4892016.03.01 13:00close2440.010.894070.000000.00000-1.8610363.18
4902016.03.02 17:30close2430.010.891480.000000.00000-4.8110358.37
4912016.03.02 19:00close2460.010.894050.000000.00000-0.4810357.88
4922016.03.02 22:00close2450.010.897000.000000.000003.8410361.72
4932016.03.03 22:30sell2470.010.902300.000000.00000
4942016.03.04 06:00sell2480.010.905780.000000.00000
4952016.03.04 16:00sell2490.010.908820.000000.00000
4962016.03.07 09:30close2480.010.904200.000000.000001.1810362.90
4972016.03.07 10:00close2470.010.903180.000000.00000-0.7910362.10
4982016.03.08 01:30close2490.010.900470.000000.000006.5010368.60
4992016.03.09 22:30buy2500.010.880670.000000.00000
5002016.03.09 23:30buy2510.010.880590.000000.00000
5012016.03.10 00:00buy2520.010.881830.000000.00000
5022016.03.10 03:30buy2530.010.881120.000000.00000
5032016.03.10 08:30buy2540.010.882630.000000.00000
5042016.03.10 20:30close2500.010.891260.000000.000008.2810376.88
5052016.03.11 16:00close2520.010.889520.000000.000006.0110382.89
5062016.03.11 17:30close2510.010.890000.000000.000007.3210390.21
5072016.03.14 10:00close2540.010.892680.000000.000007.8710398.07
5082016.03.15 11:30close2530.010.889870.000000.000006.8210404.89
5092016.04.06 01:00sell2550.010.893650.000000.00000
5102016.04.06 08:00sell2560.010.893750.000000.00000
5112016.04.07 04:30close2560.010.891690.000000.000001.4910406.38
5122016.04.07 13:00close2550.010.891190.000000.000001.8010408.19
5132016.04.22 16:30buy2570.010.870330.000000.00000
5142016.04.22 18:00buy2580.010.868580.000000.00000
5152016.04.22 19:30buy2590.010.869940.000000.00000
5162016.04.25 05:00buy2600.010.868860.000000.00000
5172016.04.25 05:00buy2610.010.868870.000000.00000
5182016.04.26 01:30close2580.010.869710.000000.000000.8210409.00
5192016.04.26 04:30close2600.010.871130.000000.000001.7310410.74
5202016.04.26 09:00close2610.010.872100.000000.000002.4910413.23
5212016.04.26 09:00close2590.010.872100.000000.000001.6410414.86
5222016.04.28 00:30close2570.010.872700.000000.000001.7310416.59
5232016.05.04 23:00sell2620.010.885680.000000.00000
5242016.05.06 00:00close2620.010.885140.000000.000000.2610416.85
5252016.05.10 18:00buy2630.010.874390.000000.00000
5262016.05.11 00:30close2630.010.878960.000000.000003.5510420.40
5272016.05.19 13:00sell2640.010.884110.000000.00000
5282016.05.19 13:30sell2650.010.884200.000000.00000
5292016.05.19 21:30sell2660.010.883220.000000.00000
5302016.05.23 19:00close2660.010.888720.000000.00000-4.4510415.95
5312016.05.24 18:00close2650.010.883180.000000.000000.6710416.62
5322016.05.25 22:00close2640.010.882490.000000.000001.1110417.73
5332016.05.26 07:30buy2670.010.872130.000000.00000
5342016.05.26 10:30buy2680.010.870580.000000.00000
5352016.05.26 12:00buy2690.010.873460.000000.00000
5362016.05.26 21:00buy2700.010.875460.000000.00000
5372016.05.27 08:30close2680.010.877080.000000.000005.0710422.80
5382016.05.27 12:30close2690.010.878270.000000.000003.7410426.55
5392016.05.27 12:30close2670.010.878290.000000.000004.8110431.36
5402016.05.31 07:30close2700.010.876400.000000.000000.6610432.02
5412016.06.01 00:00sell2710.010.885070.000000.00000
5422016.06.01 05:00sell2720.010.887510.000000.00000
5432016.06.01 06:00sell2730.010.886070.000000.00000
5442016.06.01 21:00sell2740.010.891620.000000.00000
5452016.06.02 12:30close2720.010.888860.000000.00000-1.2110430.81
5462016.06.06 17:00close2730.010.893870.000000.00000-6.3710424.44
5472016.06.06 17:00close2710.010.893870.000000.00000-7.1610417.27
5482016.06.06 17:30close2740.010.891860.000000.00000-0.3910416.88
5492016.06.16 07:30sell2750.010.914810.000000.00000
5502016.06.16 09:00sell2760.010.915600.000000.00000
5512016.06.17 06:30close2750.010.911020.000000.000002.9210419.80
5522016.06.17 14:00close2760.010.910640.000000.000003.8410423.64
5532016.07.07 21:00sell2770.010.939290.000000.00000
5542016.07.07 23:00sell2780.010.940110.000000.00000
5552016.07.08 11:30sell2790.010.943970.000000.00000
5562016.07.08 18:30sell2800.010.953440.000000.00000
5572016.07.11 16:00close2780.010.946230.000000.00000-4.9310418.70
5582016.07.12 18:00close2770.010.949480.000000.00000-8.1910410.52
5592016.07.13 08:30close2800.010.947790.000000.000004.3210414.84
5602016.07.13 17:30close2790.010.946820.000000.00000-2.3910412.45
5612016.07.14 17:30buy2810.010.929910.000000.00000
5622016.07.15 01:30buy2820.010.927780.000000.00000
5632016.07.18 02:30buy2830.010.916790.000000.00000
5642016.07.18 17:00close2830.010.923110.000000.000004.9610417.41
5652016.07.19 02:00buy2840.010.914640.000000.00000
5662016.07.19 04:30buy2850.010.912810.000000.00000
5672016.07.19 15:00close2840.010.917410.000000.000002.1510419.56
5682016.07.19 23:30close2850.010.918970.000000.000004.8210424.38
5692016.07.20 10:00close2820.010.920090.000000.00000-6.1710418.21
5702016.07.21 06:00buy2860.010.911020.000000.00000
5712016.07.21 22:00close2860.010.914720.000000.000002.8910421.10
5722016.07.22 02:00close2810.010.916880.000000.00000-10.4810410.62
5732016.07.26 14:00sell2870.010.935270.000000.00000
5742016.07.26 14:30sell2880.010.934450.000000.00000
5752016.07.26 15:30sell2890.010.934390.000000.00000
5762016.07.27 05:30close2880.010.926370.000000.000006.3210416.94
5772016.07.27 06:30close2870.010.925440.000000.000007.6910424.63
5782016.07.29 20:30sell2900.010.941140.000000.00000
5792016.08.01 15:30close2900.010.938640.000000.000001.9010426.52
5802016.08.03 16:00close2890.010.939810.000000.00000-4.5810421.94
5812016.08.11 03:30sell2910.010.953520.000000.00000
5822016.08.11 13:00close2910.010.944570.000000.000007.0310428.97
5832016.08.23 10:00sell2920.010.945180.000000.00000
5842016.08.24 02:30close2920.010.940120.000000.000003.9210432.89
5852016.08.31 21:00sell2930.010.952390.000000.00000
5862016.09.01 16:30close2930.010.950770.000000.000001.1410434.03
5872016.09.08 14:30sell2940.010.960110.000000.00000
5882016.09.09 15:00close2940.010.953570.000000.000005.1010439.13
5892016.09.20 14:30sell2950.010.970720.000000.00000
5902016.09.20 22:30close2950.010.966260.000000.000003.4810442.61
5912016.09.23 07:30buy2960.010.950450.000000.00000
5922016.09.23 08:30buy2970.010.951170.000000.00000
5932016.09.23 13:30buy2980.010.947080.000000.00000
5942016.09.26 00:07close2960.010.953080.000000.000002.0210444.63
5952016.09.26 09:30close2970.010.953230.000000.000001.5710446.21
5962016.09.26 18:30close2980.010.959120.000000.000009.4510455.66
5972016.10.05 17:30buy2990.010.946860.000000.00000
5982016.10.05 23:00buy3000.010.945130.000000.00000
5992016.10.06 04:00buy3010.010.944110.000000.00000
6002016.10.06 21:30close3000.010.945720.000000.000000.3710456.03
6012016.10.06 23:30close3010.010.946850.000000.000002.1210458.15
6022016.10.06 23:30close2990.010.946810.000000.00000-0.1310458.02
6032016.10.11 05:30buy3020.010.937140.000000.00000
6042016.10.11 07:30buy3030.010.932730.000000.00000
6052016.10.11 09:30buy3040.010.933210.000000.00000
6062016.10.12 16:30close3030.010.936040.000000.000002.5510460.57
6072016.10.12 17:00close3040.010.937170.000000.000003.0710463.64
6082016.10.12 17:00close3020.010.937180.000000.00000-0.0310463.61
6092016.10.18 22:00sell3050.010.943760.000000.00000
6102016.10.19 17:30close3050.010.940270.000000.000002.6910466.30
6112016.10.20 07:00sell3060.010.950840.000000.00000
6122016.10.20 16:30sell3070.010.952820.000000.00000
6132016.10.21 05:30close3060.010.949820.000000.000000.7310467.03
6142016.10.25 00:00close3070.010.948660.000000.000003.1510470.18
6152016.11.02 09:30sell3080.010.969140.000000.00000
6162016.11.02 14:00sell3090.010.973060.000000.00000
6172016.11.02 17:00sell3100.010.978070.000000.00000
6182016.11.02 17:00sell3110.010.978040.000000.00000
6192016.11.02 20:30sell3120.010.976860.000000.00000
6202016.11.03 18:30sell3130.010.980500.000000.00000
6212016.11.07 01:30close3080.010.978490.000000.00000-7.5910462.59
6222016.11.07 01:30close3100.010.978450.000000.00000-0.5010462.09
6232016.11.07 01:30close3110.010.978500.000000.00000-0.5710461.52
6242016.11.07 01:30close3090.010.978500.000000.00000-4.5010457.01
6252016.11.07 21:30close3130.010.978760.000000.000001.2810458.29
6262016.11.09 01:00close3120.010.979010.000000.00000-1.9710456.32
6272016.11.10 17:30buy3140.010.971220.000000.00000
6282016.11.10 23:30buy3150.010.971580.000000.00000
6292016.11.11 02:30buy3160.010.971660.000000.00000
6302016.11.11 20:30buy3170.010.963890.000000.00000
6312016.11.15 00:00close3170.010.964370.000000.000000.3110456.63
6322016.11.15 01:30close3150.010.965850.000000.00000-4.6210452.01
6332016.11.15 01:30close3160.010.965840.000000.00000-4.6710447.33
6342016.11.15 01:30close3140.010.965840.000000.00000-4.3410442.99
6352016.11.15 22:30buy3180.010.955400.000000.00000
6362016.11.16 10:00buy3190.010.952440.000000.00000
6372016.11.16 18:00buy3200.010.946980.000000.00000
6382016.11.16 19:00buy3210.010.949880.000000.00000
6392016.11.17 03:00close3180.010.952300.000000.00000-2.5610440.43
6402016.11.17 10:30close3200.010.952910.000000.000004.5910445.02
6412016.11.18 03:00close3210.010.952200.000000.000001.7210446.74
6422016.11.18 03:00close3190.010.952240.000000.00000-0.2710446.47
6432016.11.21 10:00buy3220.010.945530.000000.00000
6442016.11.21 15:00close3220.010.948050.000000.000001.9510448.42
6452016.11.28 10:30sell3230.010.956030.000000.00000
6462016.11.28 16:00close3230.010.948620.000000.000005.8210454.24
6472016.11.29 20:30sell3240.010.956030.000000.00000
6482016.11.30 10:00sell3250.010.961770.000000.00000
6492016.11.30 14:00close3240.010.954560.000000.000001.1010455.34
6502016.11.30 14:00close3250.010.954560.000000.000005.6610461.00
6512016.12.01 19:00buy3260.010.942940.000000.00000
6522016.12.02 17:30close3260.010.948140.000000.000004.0510465.05
6532016.12.12 01:00buy3270.010.935840.000000.00000
6542016.12.12 05:30buy3280.010.937480.000000.00000
6552016.12.12 16:00close3280.010.943790.000000.000004.9510470.00
6562016.12.12 16:00close3270.010.943790.000000.000006.2510476.25
6572016.12.16 18:00buy3290.010.927670.000000.00000
6582016.12.16 18:00buy3300.010.927680.000000.00000
6592016.12.16 22:30buy3310.010.928660.000000.00000
6602016.12.19 09:30buy3320.010.930660.000000.00000
6612016.12.21 04:00close3290.010.927860.000000.000000.0610476.31
6622016.12.22 01:00close3310.010.927930.000000.00000-0.7210475.58
6632016.12.22 01:00close3300.010.927890.000000.000000.0210475.60
6642016.12.22 04:00close3320.010.928850.000000.00000-1.5610474.04
6652017.01.12 21:00sell3330.010.935730.000000.00000
6662017.01.13 16:30close3330.010.933230.000000.000001.9110475.95
6672017.01.19 11:30sell3340.010.953930.000000.00000
6682017.01.19 12:00sell3350.010.953590.000000.00000
6692017.01.19 17:30sell3360.010.954670.000000.00000
6702017.01.19 19:00sell3370.010.955420.000000.00000
6712017.01.19 21:00sell3380.010.955220.000000.00000
6722017.01.20 15:30close3340.010.954290.000000.00000-0.3510475.60
6732017.01.23 10:30close3380.010.955790.000000.00000-0.5510475.04
6742017.01.23 12:00close3370.010.954510.000000.000000.6210475.66
6752017.01.23 12:00close3350.010.954460.000000.00000-0.7810474.87
6762017.01.24 19:30close3360.010.953250.000000.000000.9810475.85
6772017.02.07 05:30sell3390.010.963350.000000.00000
6782017.02.07 06:00sell3400.010.964240.000000.00000
6792017.02.07 11:00sell3410.010.963670.000000.00000
6802017.02.08 07:00close3390.010.961460.000000.000001.4210477.27
6812017.02.08 22:30close3410.010.954550.000000.000007.1310484.40
6822017.02.08 22:30close3400.010.954510.000000.000007.6210492.02
6832017.02.21 15:30buy3420.010.938150.000000.00000
6842017.02.21 18:30close3420.010.940660.000000.000001.9410493.96
6852017.02.23 07:00sell3430.010.947060.000000.00000
6862017.02.24 16:00close3430.010.942420.000000.000003.6010497.55
6872017.02.28 19:00sell3440.010.957340.000000.00000
6882017.02.28 21:00sell3450.010.957530.000000.00000
6892017.03.01 06:30close3440.010.950820.000000.000005.0810502.63
6902017.03.01 09:30close3450.010.946880.000000.000008.3410510.97
6912017.03.14 05:30buy3460.010.931140.000000.00000
6922017.03.14 14:30close3460.010.932020.000000.000000.6610511.63
6932017.03.20 06:30sell3470.010.937680.000000.00000
6942017.03.20 06:30sell3480.010.937670.000000.00000
6952017.03.20 19:00sell3490.010.941300.000000.00000
6962017.03.21 10:00close3470.010.939100.000000.00000-1.1910510.44
6972017.03.21 15:00close3490.010.936850.000000.000003.4510513.89
6982017.03.22 17:00sell3500.010.942830.000000.00000
6992017.03.22 22:30close3500.010.940020.000000.000002.1810516.07
7002017.03.24 07:30close3480.010.937020.000000.000000.2810516.34
7012017.03.30 18:30buy3510.010.933520.000000.00000
7022017.04.03 17:30close3510.010.937370.000000.000002.9710519.31
7032017.04.07 20:30buy3520.010.930430.000000.00000
7042017.04.13 17:30close3520.010.927870.000000.00000-2.1610517.14
7052017.04.18 02:30sell3530.010.934190.000000.00000
7062017.04.18 23:00sell3540.010.942100.000000.00000
7072017.04.19 10:30sell3550.010.942180.000000.00000
7082017.04.20 21:00close3540.010.944640.000000.00000-2.1810514.96
7092017.04.21 00:30close3530.010.944410.000000.00000-8.2810506.68
7102017.04.21 00:30close3550.010.944420.000000.00000-1.9410504.74
7112017.04.26 10:30buy3560.010.936920.000000.00000
7122017.04.27 03:00close3560.010.939890.000000.000002.2510506.99
7132017.05.02 18:30sell3570.010.950910.000000.00000
7142017.05.03 02:30sell3580.010.954270.000000.00000
7152017.05.03 03:30sell3590.010.953320.000000.00000
7162017.05.03 11:00sell3600.010.951890.000000.00000
7172017.05.03 14:00close3580.010.949520.000000.000003.7110510.70
7182017.05.03 17:30close3590.010.946690.000000.000005.1910515.89
7192017.05.03 17:30close3570.010.946700.000000.000003.2610519.15
7202017.05.03 22:00close3600.010.942820.000000.000007.1210526.27
7212017.05.11 10:30buy3610.010.940080.000000.00000
7222017.05.12 04:30buy3620.010.936070.000000.00000
7232017.05.12 18:30close3620.010.940780.000000.000003.6810529.95
7242017.05.12 18:30close3610.010.940810.000000.000000.5110530.46
7252017.06.02 19:00sell3630.010.963790.000000.00000
7262017.06.05 07:30close3630.010.959220.000000.000003.5410534.00
7272017.06.08 08:00sell3640.010.972730.000000.00000
7282017.06.09 02:30close3640.010.973050.000000.00000-0.3210533.67
7292017.06.13 17:00buy3650.010.954800.000000.00000
7302017.06.13 19:00buy3660.010.955150.000000.00000
7312017.06.14 14:30close3650.010.957990.000000.000002.4610536.14
7322017.06.14 18:00close3660.010.965860.000000.000008.4110544.55
7332017.06.29 15:30buy3670.010.949810.000000.00000
7342017.07.07 03:00close3670.010.945300.000000.00000-3.7410540.81
7352017.07.07 20:00buy3680.010.936110.000000.00000
7362017.07.12 07:00close3680.010.933870.000000.00000-1.8610538.95
7372017.07.12 21:30buy3690.010.923840.000000.00000
7382017.07.13 11:00close3690.010.931960.000000.000006.3310545.28
7392017.07.21 10:30sell3700.010.934610.000000.00000
7402017.07.24 05:00close3700.010.933500.000000.000000.8010546.07
7412017.08.10 17:30buy3710.010.925630.000000.00000
7422017.08.11 09:00close3710.010.928090.000000.000001.8810547.96
7432017.08.22 15:30buy3720.010.915880.000000.00000
7442017.08.23 07:00buy3730.010.911790.000000.00000
7452017.08.23 12:00buy3740.010.907110.000000.00000
7462017.08.23 20:30buy3750.010.906250.000000.00000
7472017.08.24 05:00buy3760.010.905720.000000.00000
7482017.08.25 12:00close3730.010.903910.000000.00000-6.3410541.62
7492017.08.25 17:30close3750.010.905650.000000.00000-0.5810541.04
7502017.08.25 17:30close3740.010.905600.000000.00000-1.3010539.74
7512017.08.28 19:30close3760.010.906030.000000.000000.1810539.91
7522017.08.28 23:30close3720.010.907260.000000.00000-6.9510532.96
7532017.09.01 18:00buy3770.010.887800.000000.00000
7542017.09.04 02:30buy3780.010.887980.000000.00000
7552017.09.05 16:00close3780.010.894260.000000.000004.9010537.86
7562017.09.05 17:30close3770.010.895590.000000.000006.0910543.95
7572017.09.18 07:30sell3790.010.891420.000000.00000
7582017.09.19 17:00sell3800.010.898020.000000.00000
7592017.09.19 20:00sell3810.010.898210.000000.00000
7602017.09.20 21:30sell3820.010.906800.000000.00000
7612017.09.21 09:00close3800.010.903030.000000.00000-4.1210539.83
7622017.09.21 18:30close3820.010.901430.000000.000004.1010543.93
7632017.09.21 18:30close3790.010.901430.000000.00000-8.1110535.82
7642017.09.22 05:30close3810.010.898350.000000.00000-0.3110535.51
7652017.09.26 23:30buy3830.010.889680.000000.00000
7662017.09.26 23:30buy3840.010.889690.000000.00000
7672017.09.27 13:30close3830.010.892250.000000.000001.9710537.48
7682017.09.27 19:00close3840.010.895270.000000.000004.3510541.83
7692017.10.06 16:30buy3850.010.888510.000000.00000
7702017.10.09 05:00buy3860.010.886730.000000.00000
7712017.10.11 03:30close3860.010.886160.000000.00000-0.5210541.31
7722017.10.11 03:30close3850.010.886180.000000.00000-1.9410539.36
7732017.10.13 19:00sell3870.010.897710.000000.00000
7742017.10.13 20:30sell3880.010.898970.000000.00000
7752017.10.17 08:00close3870.010.897770.000000.00000-0.1510539.21
7762017.10.17 23:00close3880.010.898300.000000.000000.4310539.63
7772017.10.19 16:00buy3890.010.876170.000000.00000
7782017.10.19 22:30buy3900.010.876040.000000.00000
7792017.10.23 18:30close3900.010.881460.000000.000004.2110543.84
7802017.10.24 02:30close3890.010.882580.000000.000004.9810548.82
7812017.11.01 04:00sell3910.010.889260.000000.00000
7822017.11.01 09:30sell3920.010.892270.000000.00000
7832017.11.01 21:30close3910.010.886540.000000.000002.1010550.92
7842017.11.02 13:30close3920.010.886140.000000.000004.7010555.62
7852017.11.14 05:30buy3930.010.875540.000000.00000
7862017.11.14 18:00close3930.010.877590.000000.000001.5810557.20
7872017.11.17 14:30buy3940.010.865420.000000.00000
7882017.11.20 06:00close3940.010.871260.000000.000004.5510561.75
7892017.11.23 16:30sell3950.010.876840.000000.00000
7902017.11.23 18:00sell3960.010.876750.000000.00000
7912017.11.24 15:00close3950.010.874410.000000.000001.8510563.60
7922017.11.27 03:30close3960.010.872580.000000.000003.1910566.79
7932017.11.27 21:00sell3970.010.881020.000000.00000
7942017.11.28 09:30sell3980.010.884480.000000.00000
7952017.11.28 15:30sell3990.010.887090.000000.00000
7962017.11.28 17:00sell4000.010.886980.000000.00000
7972017.11.29 16:30close3990.010.884800.000000.000001.7410568.52
7982017.11.30 02:30close4000.010.881330.000000.000004.2910572.81
7992017.11.30 02:30close3980.010.881300.000000.000002.3410575.15
8002017.12.01 00:30close3970.010.881180.000000.00000-0.3610574.79
8012017.12.04 00:30buy4010.010.872250.000000.00000
8022017.12.04 11:00buy4020.010.871590.000000.00000
8032017.12.05 03:00close4010.010.872180.000000.00000-0.1210574.67
8042017.12.05 06:30close4020.010.874580.000000.000002.3010576.98
8052017.12.11 11:00sell4030.010.888350.000000.00000
8062017.12.11 17:30sell4040.010.888910.000000.00000
8072017.12.13 06:30sell4050.010.893490.000000.00000
8082017.12.14 17:30close4030.010.896950.000000.00000-6.9910569.98
8092017.12.14 20:00close4040.010.894720.000000.00000-4.7910565.19
8102017.12.14 20:30close4050.010.891250.000000.000001.6310566.82
8112017.12.18 05:00sell4060.010.901450.000000.00000
8122017.12.18 22:00close4060.010.900420.000000.000000.7810567.60
8132018.01.11 05:00sell4070.010.902680.000000.00000
8142018.01.11 14:30sell4080.010.907630.000000.00000
8152018.01.11 15:00sell4090.010.906950.000000.00000
8162018.01.11 21:30sell4100.010.908450.000000.00000
8172018.01.12 16:00close4090.010.906270.000000.000000.4710568.07
8182018.01.12 20:30close4080.010.905290.000000.000001.7810569.85
8192018.01.12 20:30close4070.010.905260.000000.00000-2.1110567.74
8202018.01.16 11:00close4100.010.903310.000000.000003.9310571.67
8212018.02.21 02:00sell4110.010.928290.000000.00000
8222018.02.22 05:00close4110.010.928060.000000.000000.0410571.71
8232018.02.22 17:00sell4120.010.934340.000000.00000
8242018.02.23 06:30close4120.010.928060.000000.000004.8910576.60
8252018.03.06 04:00sell4130.010.938230.000000.00000
8262018.03.07 04:30sell4140.010.941690.000000.00000
8272018.03.07 15:00close4130.010.941080.000000.00000-2.3210574.28
8282018.03.07 23:00close4140.010.940210.000000.000001.1310575.41
8292018.03.21 03:00buy4150.010.937760.000000.00000
8302018.03.21 11:30buy4160.010.934850.000000.00000
8312018.03.21 15:30buy4170.010.929780.000000.00000
8322018.03.21 16:30buy4180.010.930850.000000.00000
8332018.03.22 10:00close4150.010.933730.000000.00000-3.2710572.14
8342018.03.22 21:30close4170.010.933620.000000.000002.9410575.07
8352018.03.23 06:00close4180.010.933500.000000.000001.9910577.06
8362018.03.23 06:00close4160.010.933470.000000.00000-1.2010575.86
8372018.04.06 05:30buy4190.010.926360.000000.00000
8382018.04.06 09:30buy4200.010.926800.000000.00000
8392018.04.09 04:30close4190.010.930580.000000.000003.2810579.15
8402018.04.09 05:00close4200.010.930960.000000.000003.2310582.38
8412018.04.17 01:30buy4210.010.925740.000000.00000
8422018.04.17 08:00buy4220.010.923420.000000.00000
8432018.04.18 19:30close4220.010.926700.000000.000002.5310584.91
8442018.04.18 19:30close4210.010.926680.000000.000000.6910585.61
8452018.04.20 15:00buy4230.010.914000.000000.00000
8462018.04.20 23:00close4230.010.918490.000000.000003.5010589.11
8472018.04.30 16:30buy4240.010.905740.000000.00000
8482018.05.03 03:30close4240.010.901220.000000.00000-3.7010585.41
8492018.05.10 00:30buy4250.010.892100.000000.00000
8502018.05.10 00:30buy4260.010.892090.000000.00000
8512018.05.10 02:30buy4270.010.892170.000000.00000
8522018.05.10 05:00buy4280.010.888610.000000.00000
8532018.05.10 08:00buy4290.010.888310.000000.00000
8542018.05.10 08:00buy4300.010.888320.000000.00000
8552018.05.10 19:00buy4310.010.888200.000000.00000
8562018.05.11 08:30close4270.010.889130.000000.00000-2.4610582.95
8572018.05.11 16:00close4290.010.890310.000000.000001.5210584.47
8582018.05.11 19:30close4300.010.890970.000000.000002.0310586.51
8592018.05.11 19:30close4280.010.890960.000000.000001.8010588.31
8602018.05.18 03:30close4310.010.884040.000000.00000-3.4710584.84
8612018.05.18 10:30close4250.010.884690.000000.00000-6.0310578.81
8622018.05.18 16:00close4260.010.889410.000000.00000-2.2910576.52
8632018.05.21 16:00sell4320.010.889850.000000.00000
8642018.05.22 06:00close4320.010.887170.000000.000002.0510578.57
8652018.05.28 08:30sell4330.010.902370.000000.00000
8662018.05.28 11:00sell4340.010.901600.000000.00000
8672018.05.29 04:30close4330.010.900290.000000.000001.5710580.14
8682018.05.29 12:00close4340.010.899250.000000.000001.7810581.91
8692018.05.31 19:30sell4350.010.908160.000000.00000
8702018.06.01 14:30close4350.010.904040.000000.000003.1910585.10
8712018.06.11 15:00sell4360.010.915190.000000.00000
8722018.06.11 20:30close4360.010.912340.000000.000002.2110587.31
8732018.06.25 02:00sell4370.010.917920.000000.00000
8742018.06.26 06:30close4370.010.915660.000000.000001.7210589.03
8752018.06.27 20:00buy4380.010.904790.000000.00000
8762018.06.28 17:30buy4390.010.896460.000000.00000
8772018.06.28 17:30buy4400.010.896460.000000.00000
8782018.06.28 21:30buy4410.010.895420.000000.00000
8792018.07.03 15:00close4390.010.886660.000000.00000-7.8410581.19
8802018.07.03 18:30close4410.010.888970.000000.00000-5.1910576.00
8812018.07.03 18:30close4380.010.888980.000000.00000-12.6310563.36
8822018.07.05 05:00close4400.010.888960.000000.00000-6.0910557.27
8832018.07.12 18:30buy4420.010.891920.000000.00000
8842018.07.17 06:30close4420.010.895570.000000.000002.7910560.06
8852018.07.24 02:00buy4430.010.893660.000000.00000
8862018.07.24 05:00close4430.010.894540.000000.000000.6610560.72
8872018.07.26 22:00buy4440.010.887090.000000.00000
8882018.07.26 22:30buy4450.010.886590.000000.00000
8892018.07.26 23:00buy4460.010.886850.000000.00000
8902018.07.31 05:30close4440.010.890320.000000.000002.4710563.19
8912018.07.31 06:30close4450.010.891080.000000.000003.4610566.64
8922018.08.07 12:30buy4470.010.875590.000000.00000
8932018.08.07 18:00close4470.010.877120.000000.000001.1710567.81
8942018.08.08 08:00close4460.010.881860.000000.00000-4.1710563.64
8952018.08.09 14:30buy4480.010.866730.000000.00000
8962018.08.10 06:00buy4490.010.862320.000000.00000
8972018.08.13 04:30close4480.010.866210.000000.00000-0.4910563.15
8982018.08.15 10:00buy4500.010.857400.000000.00000
8992018.08.15 16:30close4500.010.860510.000000.000002.4210565.57
9002018.08.15 18:00close4490.010.863030.000000.000000.4710566.04
9012018.08.29 08:30buy4510.010.865530.000000.00000
9022018.08.30 04:30buy4520.010.861490.000000.00000
9032018.08.30 06:30buy4530.010.860660.000000.00000
9042018.08.31 07:00close4520.010.864240.000000.000002.1210568.16
9052018.09.03 19:00close4530.010.865140.000000.000003.4710571.62
9062018.09.05 11:00close4510.010.864590.000000.00000-0.9110570.71
9072018.09.12 08:30buy4540.010.851150.000000.00000
9082018.09.12 23:00close4540.010.853100.000000.000001.5010572.21
9092018.09.20 18:30sell4550.010.861870.000000.00000
9102018.09.25 01:00close4550.010.859740.000000.000001.5510573.76
9112018.10.01 16:00buy4560.010.846850.000000.00000
9122018.10.02 04:30buy4570.010.846310.000000.00000
9132018.10.04 04:30buy4580.010.836670.000000.00000
9142018.10.05 03:00close4580.010.837220.000000.000000.3810574.15
9152018.10.08 12:00close4570.010.837890.000000.00000-6.7910567.35
9162018.10.08 13:00close4560.010.838710.000000.00000-6.6010560.75
9172018.10.11 01:30sell4590.010.842400.000000.00000
9182018.10.11 15:00sell4600.010.845900.000000.00000
9192018.10.11 20:00sell4610.010.849330.000000.00000
9202018.10.12 13:30close4600.010.847560.000000.00000-1.3810559.37
9212018.10.15 00:30close4610.010.846480.000000.000002.1510561.51
9222018.10.18 12:30sell4620.010.856130.000000.00000
9232018.10.19 21:00sell4630.010.863360.000000.00000
9242018.10.22 04:30sell4640.010.863020.000000.00000
9252018.10.22 13:00close4630.010.860920.000000.000001.8510563.36
9262018.10.22 18:00close4620.010.858980.000000.00000-2.3510561.01
9272018.10.22 18:00close4640.010.859000.000000.000003.1310564.14
9282018.10.23 07:00close4590.010.856640.000000.00000-11.6110552.52
9292018.10.25 11:30buy4650.010.849330.000000.00000
9302018.10.25 16:30close4650.010.855330.000000.000004.7010557.22
9312018.11.01 13:00sell4660.010.866520.000000.00000
9322018.11.01 21:30sell4670.010.871150.000000.00000
9332018.11.02 02:30sell4680.010.871370.000000.00000
9342018.11.02 04:30sell4690.010.871190.000000.00000
9352018.11.05 00:30close4660.010.870950.000000.00000-3.6010553.62
9362018.11.05 04:30close4680.010.869790.000000.000001.1810554.80
9372018.11.06 06:30close4690.010.871890.000000.00000-0.6510554.14
9382018.11.06 06:30close4670.010.871850.000000.00000-0.6910553.45
9392018.11.07 02:30sell4700.010.883930.000000.00000
9402018.11.07 05:30sell4710.010.885570.000000.00000
9412018.11.07 09:30sell4720.010.886900.000000.00000
9422018.11.07 09:30sell4730.010.886940.000000.00000
9432018.11.07 20:00sell4740.010.889480.000000.00000
9442018.11.08 12:00close4700.010.887620.000000.00000-3.0610550.40
9452018.11.08 20:30close4720.010.887970.000000.00000-0.9910549.41
9462018.11.09 05:00close4730.010.887650.000000.00000-0.7310548.68
9472018.11.09 05:00close4710.010.887660.000000.00000-1.8210546.86
9482018.11.12 10:30close4740.010.886620.000000.000002.0610548.92
9492018.11.28 22:30sell4750.010.912280.000000.00000
9502018.11.28 23:00sell4760.010.911690.000000.00000
9512018.11.29 20:00close4750.010.909460.000000.000002.0910551.01
9522018.12.03 09:30close4760.010.912150.000000.00000-0.5610550.45
9532018.12.14 09:30buy4770.010.909620.000000.00000
9542018.12.17 09:30close4770.010.910040.000000.000000.2710550.72
9552019.01.11 22:30sell4780.010.906540.000000.00000
9562019.01.15 12:00close4780.010.905640.000000.000000.6110551.33
9572019.01.23 07:00sell4790.010.902930.000000.00000
9582019.01.24 11:30close4790.010.904130.000000.00000-1.0910550.24
9592019.02.07 03:00buy4800.010.894620.000000.00000
9602019.02.07 10:00buy4810.010.893710.000000.00000
9612019.02.07 19:30close4800.010.899050.000000.000003.4610553.70
9622019.02.08 06:00close4810.010.899450.000000.000004.4810558.18
9632019.02.14 11:00sell4820.010.904570.000000.00000
9642019.02.14 23:30sell4830.010.908230.000000.00000
9652019.02.15 13:00sell4840.010.909860.000000.00000
9662019.02.18 00:30close4830.010.909310.000000.00000-0.9510557.23
9672019.02.18 10:30close4820.010.908410.000000.00000-3.1310554.09
9682019.02.19 05:00close4840.010.906070.000000.000002.8910556.98
9692019.03.21 06:00sell4850.010.919330.000000.00000
9702019.03.22 10:30close4850.010.920040.000000.00000-0.6310556.35
9712019.04.02 06:00buy4860.010.903610.000000.00000
9722019.04.02 17:30buy4870.010.899270.000000.00000
9732019.04.03 07:30close4860.010.902340.000000.00000-1.0710555.28
9742019.04.03 13:30close4870.010.904540.000000.000004.1010559.38
9752019.04.12 17:30sell4880.010.902150.000000.00000
9762019.04.15 00:07close4880.010.902960.000000.00000-0.7110558.67
9772019.04.16 09:30sell4890.010.905000.000000.00000
9782019.04.16 17:00sell4900.010.903870.000000.00000
9792019.04.17 02:00close4900.010.895330.000000.000006.6810565.35
9802019.04.17 02:00close4890.010.895340.000000.000007.5610572.90
9812019.04.26 13:30sell4910.010.896960.000000.00000
9822019.04.30 22:00close4910.010.894460.000000.000001.8810574.78
9832019.05.06 22:00buy4920.010.888400.000000.00000
9842019.05.07 22:30close4920.010.889720.000000.000000.9810575.76
9852019.05.09 00:30buy4930.010.886360.000000.00000
9862019.05.10 05:00close4930.010.888470.000000.000001.6010577.36
9872019.05.10 21:00buy4940.010.885920.000000.00000
9882019.05.14 03:00close4940.010.885790.000000.00000-0.1710577.19
9892019.05.15 14:30buy4950.010.883440.000000.00000
9902019.05.15 15:00buy4960.010.883150.000000.00000
9912019.05.16 08:30buy4970.010.880340.000000.00000
9922019.05.16 12:30buy4980.010.882080.000000.00000
9932019.05.17 15:30close4950.010.881260.000000.00000-1.8310575.36
9942019.05.23 17:00close4970.010.876790.000000.00000-2.9710572.39
9952019.05.23 17:30close4980.010.877500.000000.00000-3.7710568.62
9962019.05.23 19:00close4960.010.878230.000000.00000-4.1010564.51
9972019.05.29 01:00sell4990.010.882640.000000.00000
9982019.05.29 11:30close4990.010.881090.000000.000001.1810565.69
9992019.06.05 09:30sell5000.010.889110.000000.00000
10002019.06.06 18:30close5000.010.887260.000000.000001.3310567.03
10012019.06.10 22:00buy5010.010.877360.000000.00000
10022019.06.11 15:00buy5020.010.872480.000000.00000
10032019.06.12 10:30close5010.010.874440.000000.00000-2.3710564.65
10042019.06.12 20:00close5020.010.875070.000000.000001.9910566.64
10052019.06.21 14:30buy5030.010.864860.000000.00000
10062019.06.24 00:05close5030.010.870860.000000.000004.6810571.33
10072019.07.04 17:00buy5040.010.873160.000000.00000
10082019.07.05 13:30buy5050.010.871180.000000.00000
10092019.07.05 13:30buy5060.010.871190.000000.00000
10102019.07.09 07:30close5040.010.868660.000000.00000-3.6510567.67
10112019.07.10 17:30close5050.010.871410.000000.000000.0910567.76
10122019.07.10 17:30close5060.010.871410.000000.000000.0810567.84
10132019.07.15 05:30sell5070.010.875700.000000.00000
10142019.07.23 17:00close5070.010.882000.000000.00000-5.2810562.56
10152019.08.07 10:00buy5080.010.851520.000000.00000
10162019.08.07 13:00buy5090.010.856150.000000.00000
10172019.08.08 07:00buy5100.010.857520.000000.00000
10182019.08.08 17:00close5090.010.860690.000000.000003.5010566.06
10192019.08.08 17:00close5100.010.860650.000000.000002.4310568.49
10202019.08.08 17:00close5080.010.860660.000000.000007.1310575.62
10212019.08.21 23:30buy5110.010.850660.000000.00000
10222019.09.03 19:00close5110.010.843160.000000.00000-6.2010569.42
10232019.09.30 06:00buy5120.010.829100.000000.00000
10242019.10.02 17:30close5120.010.831080.000000.000001.5010570.92
10252019.10.04 09:30sell5130.010.842560.000000.00000
10262019.10.04 12:00sell5140.010.843070.000000.00000
10272019.10.04 22:30close5130.010.840910.000000.000001.2610572.18
10282019.10.08 02:00close5140.010.836810.000000.000004.8410577.01
10292019.10.11 14:30sell5150.010.841610.000000.00000
10302019.10.11 16:00close5150.010.837970.000000.000002.8410579.85
10312019.10.14 06:00buy5160.010.832890.000000.00000
10322019.10.14 07:30buy5170.010.834080.000000.00000
10332019.10.14 11:30buy5180.010.832020.000000.00000
10342019.10.15 04:30close5180.010.834420.000000.000001.8310581.68
10352019.10.17 13:00close5170.010.833180.000000.00000-0.8510580.84
10362019.10.18 03:00close5160.010.834510.000000.000001.1410581.97
10372019.10.25 06:00buy5190.010.832620.000000.00000
10382019.10.30 03:00close5190.010.833000.000000.000000.2110582.18
10392019.10.31 06:30sell5200.010.845690.000000.00000
10402019.10.31 20:30sell5210.010.843590.000000.00000
10412019.11.04 00:05close5200.010.845640.000000.00000-0.0610582.12
10422019.11.04 21:00close5210.010.841920.000000.000001.2210583.33
10432019.11.08 14:00buy5220.010.835260.000000.00000
10442019.11.11 03:00close5220.010.838300.000000.000002.3410585.67
10452019.11.13 05:00sell5230.010.848600.000000.00000
10462019.11.13 06:00sell5240.010.846340.000000.00000
10472019.11.13 07:00sell5250.010.847540.000000.00000
10482019.11.13 19:30sell5260.010.847730.000000.00000
10492019.11.14 01:30sell5270.010.850170.000000.00000
10502019.11.14 13:30close5250.010.848030.000000.00000-0.5310585.15
10512019.11.14 16:00close5270.010.846400.000000.000002.9410588.09
10522019.11.14 17:30close5260.010.844710.000000.000002.2410590.33
10532019.11.19 00:00close5240.010.845420.000000.000000.5010590.82
10542019.11.19 03:30close5230.010.843770.000000.000003.5810594.40
10552019.12.02 17:30sell5280.010.864500.000000.00000
10562019.12.02 17:30sell5290.010.864550.000000.00000
10572019.12.02 17:30sell5300.010.864510.000000.00000
10582019.12.02 18:00sell5310.010.864940.000000.00000
10592019.12.02 22:30sell5320.010.865100.000000.00000
10602019.12.03 08:30sell5330.010.866280.000000.00000
10612019.12.03 09:00sell5340.010.866490.000000.00000
10622019.12.04 03:30close5310.010.866020.000000.00000-0.9510593.45
10632019.12.04 09:30close5340.010.865490.000000.000000.7210594.16
10642019.12.04 12:30close5330.010.864210.000000.000001.5710595.73
10652019.12.04 12:30close5320.010.864200.000000.000000.6110596.34
10662019.12.05 13:00close5280.010.860950.000000.000002.6010598.93
10672019.12.05 15:30close5300.010.859740.000000.000003.5710602.50
10682019.12.11 04:00close5290.010.864550.000000.00000-0.3310602.17
10692020.01.24 02:30sell5350.010.868250.000000.00000
10702020.01.27 05:00close5350.010.865120.000000.000002.4110604.58
10712020.01.30 19:00buy5360.010.857820.000000.00000
10722020.02.03 08:30close5360.010.857090.000000.00000-0.6410603.93
10732020.03.02 09:00buy5370.010.831480.000000.00000
10742020.03.03 09:30close5370.010.836200.000000.000003.6710607.61
10752020.03.06 18:00sell5380.010.852850.000000.00000
10762020.03.09 01:00sell5390.010.860910.000000.00000
10772020.03.09 03:30sell5400.010.860510.000000.00000
10782020.03.09 05:00sell5410.010.856600.000000.00000
10792020.03.09 11:00sell5420.010.860050.000000.00000
10802020.03.09 22:30sell5430.010.867730.000000.00000
10812020.03.10 07:30close5380.010.857640.000000.00000-3.8810603.72
10822020.03.10 07:30close5420.010.857620.000000.000001.8510605.57
10832020.03.10 21:00close5410.010.860490.000000.00000-3.1510602.42
10842020.03.10 21:00close5390.010.860540.000000.000000.2310602.64
10852020.03.11 17:00sell5440.010.868720.000000.00000
10862020.03.11 21:30close5440.010.863820.000000.000003.8310606.47
10872020.03.12 05:00close5430.010.862380.000000.000004.0310610.50
10882020.03.12 11:30close5400.010.860270.000000.00000-0.0110610.49
10892020.03.13 14:00buy5450.010.850110.000000.00000
10902020.03.16 18:00close5450.010.854790.000000.000003.6410614.13
10912020.03.18 21:30buy5460.010.834800.000000.00000
10922020.03.19 06:30buy5470.010.813050.000000.00000
10932020.03.19 16:30close5460.010.839490.000000.000003.6210617.75
10942020.03.19 16:30close5470.010.839480.000000.0000020.8410638.59
10952020.03.27 19:30sell5480.010.846110.000000.00000
10962020.03.31 14:00close5480.010.845660.000000.000000.2510638.84
10972020.04.03 14:00buy5490.010.830960.000000.00000
10982020.04.03 14:30buy5500.010.830910.000000.00000
10992020.04.03 19:00buy5510.010.827760.000000.00000
11002020.04.06 01:00close5490.010.834800.000000.000002.9710641.81
11012020.04.06 12:00close5510.010.835550.000000.000006.1010647.91
11022020.04.06 14:00close5500.010.837760.000000.000005.3510653.26
11032020.04.08 22:30sell5520.010.844190.000000.00000
11042020.04.09 21:30sell5530.010.849580.000000.00000
11052020.04.13 02:30close5520.010.848560.000000.00000-3.6510649.61
11062020.04.13 06:00close5530.010.846770.000000.000002.1210651.73
11072020.05.14 00:30buy5540.010.846420.000000.00000
11082020.05.14 20:00buy5550.010.840680.000000.00000
11092020.05.18 15:30close5550.010.840120.000000.00000-0.5110651.21
11102020.05.18 15:30close5540.010.840110.000000.00000-5.0610646.15
11112020.05.21 02:00sell5560.010.854340.000000.00000
11122020.05.22 19:30close5560.010.853540.000000.000000.5710646.71
11132020.06.03 08:00sell5570.010.865500.000000.00000
11142020.06.03 11:00sell5580.010.864480.000000.00000
11152020.06.03 14:30sell5590.010.864330.000000.00000
11162020.06.04 16:00sell5600.010.867940.000000.00000
11172020.06.05 09:30sell5610.010.876930.000000.00000
11182020.06.08 00:05close5610.010.872870.000000.000003.1310649.84
11192020.06.08 13:30close5580.010.873910.000000.00000-7.6510642.19
11202020.06.09 11:00close5590.010.874920.000000.00000-8.6010633.59
11212020.06.09 11:00close5570.010.874950.000000.00000-7.7010625.88
11222020.06.09 22:00close5600.010.872860.000000.00000-4.0310621.85
11232020.06.15 04:00buy5620.010.874110.000000.00000
11242020.06.15 05:30close5620.010.874970.000000.000000.6410622.49
11252020.06.22 01:00buy5630.010.870970.000000.00000
11262020.06.22 11:00close5630.010.874450.000000.000002.7110625.20
11272020.07.16 04:00buy5640.010.886110.000000.00000
11282020.07.16 06:00buy5650.010.886170.000000.00000
11292020.07.16 09:00buy5660.010.886070.000000.00000
11302020.07.17 12:30close5650.010.889420.000000.000002.5010627.71
11312020.07.17 19:30close5640.010.889910.000000.000002.9410630.65
11322020.07.17 19:30close5660.010.889910.000000.000002.9710633.62
11332020.07.21 17:00sell5670.010.890890.000000.00000
11342020.07.22 03:00sell5680.010.893560.000000.00000
11352020.07.22 09:00sell5690.010.894840.000000.00000
11362020.07.23 12:30close5670.010.893250.000000.00000-2.0410631.58
11372020.07.23 15:00close5680.010.891050.000000.000001.8410633.43
11382020.07.23 18:00close5690.010.890620.000000.000003.1910636.62
11392020.08.12 08:00buy5700.010.873010.000000.00000
11402020.08.14 16:30close5700.010.866690.000000.00000-5.1110631.51
11412020.08.27 03:30sell5710.010.871700.000000.00000
11422020.08.27 18:30close5710.010.869080.000000.000002.0310633.54
11432020.08.28 19:00sell5720.010.883360.000000.00000
11442020.08.28 23:00sell5730.010.882230.000000.00000
11452020.08.31 02:30sell5740.010.881960.000000.00000
11462020.08.31 17:00close5720.010.879050.000000.000003.3310636.87
11472020.09.01 14:00close5730.010.879140.000000.000002.3410639.20
11482020.09.03 13:00close5740.010.881350.000000.000000.2810639.48
11492020.09.08 23:30buy5750.010.876010.000000.00000
11502020.09.09 05:00close5750.010.876660.000000.000000.4510639.93
11512020.09.11 13:30sell5760.010.880560.000000.00000
11522020.09.11 20:30close5760.010.877330.000000.000002.5110642.44
11532020.09.14 19:00sell5770.010.883940.000000.00000
11542020.09.14 21:30sell5780.010.884150.000000.00000
11552020.09.21 14:30close5770.010.888070.000000.00000-3.5310638.92
11562020.09.21 17:30close5780.010.885530.000000.00000-1.3610637.56
11572020.09.23 11:30buy5790.010.878950.000000.00000
11582020.09.24 00:30buy5800.010.877650.000000.00000
11592020.09.24 10:30buy5810.010.874920.000000.00000
11602020.09.25 05:30close5790.010.875290.000000.00000-3.0010634.56
11612020.09.25 10:00close5800.010.877670.000000.00000-0.0410634.52
11622020.09.28 15:00close5810.010.877850.000000.000002.2410636.76
11632020.10.07 15:30buy5820.010.875510.000000.00000
11642020.10.07 18:30buy5830.010.875940.000000.00000
11652020.10.13 11:30close5820.010.873360.000000.00000-1.8410634.91
11662020.10.14 03:00close5830.010.874290.000000.00000-1.4610633.45
11672020.10.14 20:30sell5840.010.875260.000000.00000
11682020.10.15 10:30close5840.010.872560.000000.000001.9910635.44
11692020.10.20 02:00buy5850.010.870380.000000.00000
11702020.10.20 11:00buy5860.010.867050.000000.00000
11712020.10.20 13:00buy5870.010.865720.000000.00000
11722020.10.20 13:30buy5880.010.865830.000000.00000
11732020.10.20 15:30buy5890.010.865120.000000.00000
11742020.10.21 09:30close5890.010.866140.000000.000000.7510636.20
11752020.10.21 13:00close5850.010.868370.000000.00000-1.6510634.55
11762020.10.21 15:30close5860.010.870810.000000.000002.9110637.46
11772020.10.21 17:00close5870.010.872510.000000.000005.3010642.76
11782020.10.21 17:00close5880.010.872510.000000.000005.2210647.99
11792020.11.02 23:30buy5900.010.877990.000000.00000
11802020.11.05 03:30close5900.010.880850.000000.000002.1310650.12
11812020.11.11 08:00sell5910.010.898150.000000.00000
11822020.11.11 12:30sell5920.010.897150.000000.00000
11832020.11.11 23:30sell5930.010.899610.000000.00000
11842020.11.12 14:00close5910.010.898110.000000.00000-0.1110650.01
11852020.11.12 16:30sell5940.010.901300.000000.00000
11862020.11.13 06:00close5930.010.898020.000000.000001.0810651.09
11872020.11.13 06:00close5920.010.898030.000000.00000-0.8610650.23
11882020.11.18 09:00sell5950.010.903210.000000.00000
11892020.11.18 11:00sell5960.010.905270.000000.00000
11902020.11.19 08:30close5950.010.903220.000000.00000-0.1410650.10
11912020.11.19 19:00close5940.010.902630.000000.00000-1.3210648.78
11922020.11.20 15:00sell5970.010.906930.000000.00000
11932020.11.23 17:30close5970.010.905960.000000.000000.6910649.47
11942020.11.23 18:30close5960.010.904670.000000.000000.2710649.74
11952020.12.01 22:30sell5980.010.914100.000000.00000
11962020.12.02 11:00close5980.010.912880.000000.000000.8910650.62
11972020.12.04 23:00buy5990.010.899690.000000.00000
11982020.12.07 04:30buy6000.010.900220.000000.00000
11992020.12.07 05:30buy6010.010.900380.000000.00000
12002020.12.07 18:00close6000.010.903990.000000.000002.9410653.56
12012020.12.08 16:30close6010.010.901790.000000.000001.0610654.63
12022020.12.08 16:30close5990.010.901800.000000.000001.6010656.22
12032020.12.14 12:30sell6020.010.906760.000000.00000
12042020.12.15 09:30close6020.010.902510.000000.000003.2910659.51
12052021.01.22 15:30sell6030.010.911430.000000.00000
12062021.01.28 03:00close6030.010.915240.000000.00000-3.2410656.26
12072021.02.03 16:00sell6040.010.921670.000000.00000
12082021.02.03 19:30close6040.010.918840.000000.000002.2010658.46
12092021.02.12 16:30buy6050.010.915510.000000.00000
12102021.02.12 18:30close6050.010.916800.000000.000000.9810659.44
12112021.02.15 15:00buy6060.010.914420.000000.00000
12122021.02.15 16:30buy6070.010.913760.000000.00000
12132021.02.15 17:30buy6080.010.913680.000000.00000
12142021.02.15 19:00buy6090.010.914340.000000.00000
12152021.02.16 06:00close6060.010.916010.000000.000001.2010660.65
12162021.02.16 10:30close6070.010.917380.000000.000002.8010663.45
12172021.02.16 11:00close6090.010.917950.000000.000002.7910666.24
12182021.02.16 11:00close6080.010.917930.000000.000003.3010669.55
12192021.02.19 19:00sell6100.010.920810.000000.00000
12202021.02.19 19:30sell6110.010.920400.000000.00000
12212021.02.26 12:00close6110.010.923990.000000.00000-3.1010666.45
12222021.02.26 13:00close6100.010.921900.000000.00000-1.1310665.32
12232021.03.05 04:00buy6120.010.909470.000000.00000
12242021.03.05 08:30buy6130.010.907700.000000.00000
12252021.03.08 15:00buy6140.010.902330.000000.00000
12262021.03.09 11:00close6120.010.904170.000000.00000-4.2610661.06
12272021.03.09 18:30close6130.010.905420.000000.00000-1.8710659.18
12282021.03.10 02:00close6140.010.907690.000000.000004.1610663.34
12292021.03.15 10:30buy6150.010.897240.000000.00000
12302021.03.17 20:30close6150.010.896950.000000.00000-0.3010663.03
12312021.03.23 16:00buy6160.010.882770.000000.00000
12322021.03.23 19:00buy6170.010.881550.000000.00000
12332021.03.23 20:00buy6180.010.880910.000000.00000
12342021.03.24 07:00buy6190.010.879280.000000.00000
12352021.03.25 00:30buy6200.010.876620.000000.00000
12362021.03.25 17:00close6170.010.878020.000000.00000-2.9010660.13
12372021.03.26 02:00close6180.010.877830.000000.00000-2.5610657.58
12382021.03.26 02:00close6160.010.877880.000000.00000-3.9910653.59
12392021.03.26 17:00close6200.010.879400.000000.000002.1410655.73
12402021.03.29 03:00close6190.010.880020.000000.000000.4610656.19
12412021.04.12 21:00buy6210.010.882870.000000.00000
12422021.04.13 12:00close6210.010.885090.000000.000001.6910657.89
12432021.04.15 22:30sell6220.010.899230.000000.00000
12442021.04.16 12:30close6220.010.895060.000000.000003.2210661.11
12452021.04.20 22:30sell6230.010.904760.000000.00000
12462021.04.21 17:30close6230.010.900590.000000.000003.2210664.32
12472021.04.29 16:30buy6240.010.890780.000000.00000
12482021.04.29 18:00buy6250.010.889810.000000.00000
12492021.04.30 21:00buy6260.010.880390.000000.00000
12502021.04.30 23:00buy6270.010.879750.000000.00000
12512021.05.03 17:30close6260.010.884220.000000.000002.9710667.30
12522021.05.03 22:00close6240.010.885080.000000.00000-4.5810662.71
12532021.05.05 02:00close6270.010.881920.000000.000001.6310664.34
12542021.05.05 20:30close6250.010.884840.000000.00000-4.0310660.31
12552021.05.12 22:00buy6280.010.867170.000000.00000
12562021.05.13 08:00buy6290.010.868530.000000.00000
12572021.05.13 12:30buy6300.010.868330.000000.00000
12582021.05.13 17:30close6290.010.872090.000000.000002.7710663.08
12592021.05.13 20:00close6300.010.874060.000000.000004.4910667.57
12602021.05.13 20:00close6280.010.874100.000000.000005.3910672.96
12612021.05.21 17:30buy6310.010.865860.000000.00000
12622021.05.24 15:30close6310.010.867290.000000.000001.0710674.03
12632021.05.26 16:00sell6320.010.884300.000000.00000
12642021.05.26 17:30sell6330.010.882670.000000.00000
12652021.05.27 01:30sell6340.010.882210.000000.00000
12662021.05.27 19:00close6330.010.880540.000000.000001.5410675.57
12672021.05.27 20:00close6320.010.879220.000000.000003.8810679.46
12682021.05.28 10:00close6340.010.876220.000000.000004.6610684.11
12692021.06.11 17:30buy6350.010.865590.000000.00000
12702021.06.14 12:30close6350.010.868860.000000.000002.5310686.65
12712021.06.15 17:30buy6360.010.866760.000000.00000
12722021.06.16 05:30close6360.010.869300.000000.000001.9510688.60
12732021.06.18 16:00buy6370.010.862250.000000.00000
12742021.06.18 17:00buy6380.010.861170.000000.00000
12752021.06.18 17:30buy6390.010.860700.000000.00000
12762021.06.21 05:30close6390.010.866860.000000.000004.8110693.41
12772021.06.21 06:00close6380.010.867240.000000.000004.7410698.15
12782021.06.21 09:00close6370.010.867680.000000.000004.2310702.39
12792021.07.06 09:30sell6400.010.873230.000000.00000
12802021.07.06 12:30sell6410.010.874980.000000.00000
12812021.07.06 12:30sell6420.010.874990.000000.00000
12822021.07.06 13:30sell6430.010.875830.000000.00000
12832021.07.07 12:30close6430.010.874130.000000.000001.2710703.65
12842021.07.08 18:00close6410.010.871000.000000.000002.9710706.62
12852021.07.08 21:30close6420.010.869840.000000.000003.9010710.52
12862021.07.09 05:00close6400.010.869460.000000.000002.7810713.30
12872021.07.15 03:00sell6440.010.880680.000000.00000
12882021.07.19 22:30close6440.010.882820.000000.00000-1.7910711.51
12892021.07.29 03:30buy6450.010.871340.000000.00000
12902021.07.29 05:00buy6460.010.870570.000000.00000
12912021.08.02 22:00close6450.010.872350.000000.000000.7310712.23
12922021.08.03 03:00close6460.010.873280.000000.000002.0510714.28
12932021.08.03 15:00sell6470.010.877420.000000.00000
12942021.08.04 02:00sell6480.010.882480.000000.00000
12952021.08.04 10:00sell6490.010.885300.000000.00000
12962021.08.05 02:00sell6500.010.883630.000000.00000
12972021.08.05 04:00close6470.010.883440.000000.00000-4.9310709.35
12982021.08.05 17:00close6490.010.882360.000000.000002.1910711.54
12992021.08.05 17:00close6480.010.882380.000000.00000-0.0610711.49
13002021.08.06 18:30close6500.010.880890.000000.000002.1010713.58
13012021.08.10 05:00buy6510.010.877750.000000.00000
13022021.08.11 14:00close6510.010.878420.000000.000000.4710714.06
13032021.08.16 23:00sell6520.010.882650.000000.00000
13042021.08.17 05:30sell6530.010.883050.000000.00000
13052021.08.17 06:00close6520.010.878360.000000.000003.3210717.37
13062021.08.17 06:00close6530.010.878350.000000.000003.6710721.04
13072021.08.17 23:30buy6540.010.873340.000000.00000
13082021.08.19 15:00close6540.010.871890.000000.00000-1.2610719.79
13092021.09.08 13:00sell6550.010.899440.000000.00000
13102021.09.10 23:54close at stop6550.010.902590.000000.00000-2.6610717.13